Digital 9 Infrastructure PLC (DGI9)
GBX 5.9
(3.51%)
GBX 5.9
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 22.0 | 22.4 | 22.0 | 22.1 | 1.34 Million |
| 19 Jun, 2024 | 22.05 | 22.2 | 21.9 | 22.15 | 3.35 Million |
| 18 Jun, 2024 | 22.3 | 22.35 | 22.05 | 22.15 | 586.04 Thousand |
| 17 Jun, 2024 | 22.5 | 23.05 | 22.1 | 22.25 | 517.23 Thousand |
| 14 Jun, 2024 | 22.3 | 22.59 | 22.1 | 22.3 | 349.83 Thousand |
| 13 Jun, 2024 | 22.55 | 23.05 | 22.05 | 22.3 | 2.16 Million |
| 12 Jun, 2024 | 22.2 | 23.25 | 22.1 | 23.25 | 1.5 Million |
| 11 Jun, 2024 | 22.6 | 22.9 | 22.1 | 22.2 | 2.16 Million |
| 10 Jun, 2024 | 22.45 | 22.95 | 22.45 | 22.6 | 725.48 Thousand |
| 07 Jun, 2024 | 22.5 | 22.9 | 22.4 | 22.4 | 757.34 Thousand |
DIA
DIAL
DIG
DFS
DGE
DGED