Digital 9 Infrastructure PLC (DGI9)

GBX 5.9

(3.51%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 23.25 23.25 22.4 22.45 666.4 Thousand
05 Jun, 2024 22.5 22.7 22.4 22.6 3.19 Million
04 Jun, 2024 22.35 22.95 22.3 22.6 1.86 Million
03 Jun, 2024 22.15 22.9 22.15 22.7 1.87 Million
31 May, 2024 22.4 23.0 22.06 22.5 1.9 Million
30 May, 2024 23.25 23.25 22.1 22.1 889.66 Thousand
29 May, 2024 22.45 22.58 22.1 22.2 1.09 Million
28 May, 2024 22.3 23.2 22.1 22.4 1.13 Million
24 May, 2024 22.5 22.6 22.1 22.2 2.48 Million
23 May, 2024 23.2 23.33 22.15 22.2 2.06 Million