DFS Furniture PLC (DFS)

GBX 155.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 109.6 110.0 107.0 109.4 62.05 Thousand
23 Jun, 2023 107.2 110.6 106.88 109.2 515.52 Thousand
22 Jun, 2023 107.0 110.8 106.2 108.2 44.31 Thousand
21 Jun, 2023 105.0 113.0 102.77 109.0 261.09 Thousand
20 Jun, 2023 107.0 110.91 106.0 107.0 297.45 Thousand
19 Jun, 2023 109.4 112.78 107.2 107.4 62.38 Thousand
16 Jun, 2023 104.4 114.4 104.2 109.0 686.05 Thousand
15 Jun, 2023 110.0 111.6 106.55 108.0 134.75 Thousand
14 Jun, 2023 110.0 111.6 107.7 108.8 314.12 Thousand
13 Jun, 2023 110.2 119.0 110.0 110.0 81.73 Thousand