DFS Furniture PLC (DFS)

GBX 155.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 111.8 114.74 111.14 111.8 6249.00
07 Jul, 2023 114.2 115.0 111.0 111.2 15.02 Thousand
06 Jul, 2023 113.0 115.4 111.0 111.0 24.81 Thousand
05 Jul, 2023 115.0 119.8 112.4 115.0 30.51 Thousand
04 Jul, 2023 107.8 115.6 107.8 115.6 40.8 Thousand
03 Jul, 2023 107.0 113.0 107.0 111.8 46.53 Thousand
30 Jun, 2023 108.0 114.03 107.79 108.0 308.51 Thousand
29 Jun, 2023 107.0 110.61 107.0 108.2 69.28 Thousand
28 Jun, 2023 109.8 109.9 108.0 109.8 16.23 Thousand
27 Jun, 2023 110.0 110.8 107.2 110.0 13.41 Thousand