DFS Furniture PLC (DFS)
GBX 155.5
(-0.96%)
GBX 155.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2017 | 3000.0 | 3120.0 | 2985.0 | 3000.0 | 2.98 Million |
| 15 Jun, 2017 | 3000.0 | 3180.0 | 2850.0 | 3000.0 | 5.87 Million |
| 14 Jun, 2017 | 3817.5 | 3817.5 | 3749.22 | 3780.0 | 236.54 Thousand |
| 13 Jun, 2017 | 3806.25 | 3806.25 | 3742.5 | 3750.0 | 518.91 Thousand |
| 12 Jun, 2017 | 3832.5 | 3840.0 | 3780.0 | 3806.25 | 486.47 Thousand |
| 09 Jun, 2017 | 3840.0 | 3866.25 | 3795.0 | 3810.0 | 330.13 Thousand |
| 08 Jun, 2017 | 3873.75 | 3873.75 | 3840.0 | 3870.0 | 290.15 Thousand |
| 07 Jun, 2017 | 3892.5 | 3892.5 | 3825.0 | 3836.25 | 413.01 Thousand |
| 06 Jun, 2017 | 3922.5 | 3922.5 | 3817.5 | 3836.25 | 487.53 Thousand |
| 05 Jun, 2017 | 3926.25 | 3937.5 | 3806.25 | 3896.25 | 233.57 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB