DFS Furniture PLC (DFS)
GBX 155.5
(-0.96%)
GBX 155.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2017 | 3131.25 | 3131.25 | 3060.0 | 3120.0 | 79.05 Thousand |
| 13 Jul, 2017 | 3108.75 | 3108.75 | 3037.5 | 3052.5 | 123.82 Thousand |
| 12 Jul, 2017 | 3075.0 | 3082.5 | 3030.0 | 3030.0 | 279.69 Thousand |
| 11 Jul, 2017 | 3180.0 | 3180.0 | 3003.75 | 3037.5 | 177.41 Thousand |
| 10 Jul, 2017 | 3180.0 | 3180.0 | 3105.0 | 3105.0 | 206.98 Thousand |
| 07 Jul, 2017 | 3135.0 | 3168.75 | 3135.0 | 3150.0 | 197.93 Thousand |
| 06 Jul, 2017 | 3127.5 | 3142.5 | 3120.0 | 3142.5 | 165.28 Thousand |
| 05 Jul, 2017 | 3078.75 | 3150.0 | 3045.0 | 3146.25 | 254.03 Thousand |
| 04 Jul, 2017 | 3082.5 | 3090.0 | 3052.5 | 3056.25 | 232.19 Thousand |
| 03 Jul, 2017 | 3097.5 | 3105.0 | 3045.0 | 3063.75 | 275.15 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB