Distribution Finance Capital Holdings PLC (DFCH)

GBX 51.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 130.06 132.5 130.06 132.5 8669.00
24 May, 2019 132.5 135.0 130.0 130.0 1157.00
23 May, 2019 130.0 135.0 130.0 130.0 140.00
22 May, 2019 130.0 135.0 130.0 130.0 212.00
21 May, 2019 130.0 135.0 130.0 130.0 139.00
20 May, 2019 130.0 130.0 128.55 130.0 116.00
17 May, 2019 130.0 135.0 130.0 130.0 3061.00
16 May, 2019 130.0 135.0 130.0 130.0 963.00
15 May, 2019 127.5 135.0 125.0 130.0 9309.00
14 May, 2019 125.0 127.5 120.0 127.5 5894.00