Distribution Finance Capital Holdings PLC (DFCH)
GBX 51.0
(0.99%)
GBX 51.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2019 | 127.5 | 133.0 | 127.5 | 127.5 | 1503.00 |
| 11 Jun, 2019 | 125.0 | 128.75 | 125.0 | 125.0 | 5593.00 |
| 07 Jun, 2019 | 125.0 | 125.0 | 125.0 | 125.0 | 21 Thousand |
| 06 Jun, 2019 | 122.5 | 123.0 | 122.0 | 122.5 | 1200.00 |
| 05 Jun, 2019 | 122.5 | 125.0 | 120.0 | 122.5 | 128.89 Thousand |
| 04 Jun, 2019 | 130.0 | 130.0 | 125.0 | 130.0 | 4522.00 |
| 03 Jun, 2019 | 130.0 | 130.0 | 125.0 | 130.0 | 2200.00 |
| 31 May, 2019 | 132.5 | 132.52 | 132.48 | 132.5 | 11.06 Thousand |
| 30 May, 2019 | 132.5 | 132.5 | 132.35 | 132.5 | 2421.00 |
| 29 May, 2019 | 132.5 | 139.85 | 132.5 | 132.5 | 21.78 Thousand |
DFIB
DFS
DGE
DEC
DELT
DEVO