Deltic Energy PLC (DELT)

GBX 5.25

(-15.32%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 35.1 35.1 34.5 34.75 26.24 Thousand
21 Jul, 2023 35.5 35.5 34.0 35.25 94.85 Thousand
20 Jul, 2023 35.5 36.0 35.0 35.5 36.61 Thousand
19 Jul, 2023 37.0 37.0 35.0 35.5 196.23 Thousand
18 Jul, 2023 38.0 39.0 36.0 37.0 168.56 Thousand
17 Jul, 2023 41.0 42.0 36.13 37.6 515.1 Thousand
14 Jul, 2023 36.5 42.0 36.0 41.0 1.09 Million
13 Jul, 2023 30.5 38.0 29.5 36.5 1.56 Million
12 Jul, 2023 27.3 33.0 27.3 30.0 1.82 Million
11 Jul, 2023 23.5 23.65 22.6 23.0 132.39 Thousand