Deltic Energy PLC (DELT)

GBX 5.25

(-15.32%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 29.0 31.0 29.0 29.5 220.55 Thousand
18 Aug, 2023 29.5 29.6 28.0 28.5 181.04 Thousand
17 Aug, 2023 30.5 31.0 28.6 29.5 40.45 Thousand
16 Aug, 2023 30.5 31.0 30.0 30.5 15.74 Thousand
15 Aug, 2023 30.5 31.0 30.0 30.5 10.48 Thousand
14 Aug, 2023 31.5 32.0 28.4 28.4 58.76 Thousand
11 Aug, 2023 31.5 31.5 31.01 31.5 16.71 Thousand
10 Aug, 2023 31.5 31.5 31.5 31.5 75.42 Thousand
09 Aug, 2023 31.5 32.0 28.5 31.5 52.79 Thousand
08 Aug, 2023 32.0 32.0 31.0 31.5 175.01 Thousand