Deltic Energy PLC (DELT)
GBX 5.25
(-15.32%)
GBX 5.25
(-15.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 24.75 | 25.33 | 24.0 | 24.4 | 61.13 Thousand |
| 13 Nov, 2023 | 25.0 | 25.5 | 24.0 | 24.75 | 33.59 Thousand |
| 10 Nov, 2023 | 25.0 | 25.34 | 24.5 | 25.0 | 22.78 Thousand |
| 09 Nov, 2023 | 25.5 | 25.5 | 24.5 | 25.0 | 64.74 Thousand |
| 08 Nov, 2023 | 23.0 | 26.0 | 23.0 | 25.5 | 574.24 Thousand |
| 07 Nov, 2023 | 22.5 | 23.5 | 22.33 | 23.0 | 192.3 Thousand |
| 06 Nov, 2023 | 21.25 | 22.5 | 20.6 | 22.5 | 172.48 Thousand |
| 03 Nov, 2023 | 21.25 | 21.5 | 21.0 | 21.25 | 19.82 Thousand |
| 02 Nov, 2023 | 21.25 | 21.5 | 20.5 | 21.25 | 49.46 Thousand |
| 01 Nov, 2023 | 21.25 | 21.25 | 21.01 | 21.25 | 10.62 Thousand |
DEVO
DFCH
DFIB
DCTA
DEBS
DEC