Deltic Energy PLC (DELT)
GBX 5.25
(-15.32%)
GBX 5.25
(-15.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 22.25 | 22.5 | 22.05 | 22.5 | 42.59 Thousand |
| 11 Dec, 2023 | 22.25 | 22.5 | 21.0 | 22.25 | 515.14 Thousand |
| 08 Dec, 2023 | 22.75 | 23.0 | 22.0 | 22.25 | 136.46 Thousand |
| 07 Dec, 2023 | 22.75 | 22.75 | 22.5 | 22.75 | 158.95 Thousand |
| 06 Dec, 2023 | 23.3 | 23.3 | 22.5 | 22.75 | 58.4 Thousand |
| 05 Dec, 2023 | 23.75 | 24.0 | 23.0 | 23.5 | 56.59 Thousand |
| 04 Dec, 2023 | 23.25 | 23.25 | 22.5 | 23.25 | 48.53 Thousand |
| 01 Dec, 2023 | 23.25 | 23.5 | 23.0 | 23.25 | 52.96 Thousand |
| 30 Nov, 2023 | 23.25 | 23.25 | 23.0 | 23.25 | 9778.00 |
| 29 Nov, 2023 | 23.25 | 23.25 | 23.0 | 23.25 | 20.23 Thousand |
DEVO
DFCH
DFIB
DCTA
DEBS
DEC