Deltic Energy PLC (DELT)

GBX 5.25

(-15.32%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 0.93 0.93 0.86 0.93 2.52 Million
12 Aug, 2020 0.94 0.94 0.86 0.9 2.82 Million
11 Aug, 2020 0.88 1.0 0.86 0.95 12.96 Million
10 Aug, 2020 0.85 0.87 0.81 0.85 2 Million
07 Aug, 2020 0.85 0.88 0.83 0.85 1.6 Million
06 Aug, 2020 0.83 0.89 0.82 0.85 5.81 Million
05 Aug, 2020 0.83 0.85 0.82 0.83 304.45 Thousand
04 Aug, 2020 0.83 0.83 0.8 0.83 247.4 Thousand
03 Aug, 2020 0.83 0.84 0.8 0.83 518.84 Thousand
31 Jul, 2020 0.83 0.84 0.81 0.83 484.17 Thousand