Deltic Energy PLC (DELT)

GBX 5.25

(-15.32%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 0.88 0.88 0.85 0.88 341.33 Thousand
26 Aug, 2020 0.88 0.88 0.85 0.88 504.48 Thousand
25 Aug, 2020 0.88 0.88 0.85 0.88 1.13 Million
24 Aug, 2020 0.92 0.92 0.85 0.88 1.82 Million
21 Aug, 2020 0.9 0.93 0.87 0.9 2.99 Million
20 Aug, 2020 0.9 0.93 0.87 0.9 365.83 Thousand
19 Aug, 2020 0.9 0.93 0.87 0.9 1.84 Million
18 Aug, 2020 0.9 0.92 0.87 0.9 1.71 Million
17 Aug, 2020 0.95 0.97 0.88 0.9 6.66 Million
14 Aug, 2020 0.93 0.97 0.85 0.95 7.8 Million