Deltic Energy PLC (DELT)

GBX 5.25

(-15.32%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 1.25 1.29 1.22 1.25 899.95 Thousand
03 Dec, 2020 1.3 1.31 1.2 1.25 2.54 Million
02 Dec, 2020 1.3 1.35 1.28 1.3 2.65 Million
01 Dec, 2020 1.38 1.4 1.2 1.3 7.79 Million
30 Nov, 2020 1.35 1.45 1.25 1.25 12.69 Million
27 Nov, 2020 1.1 1.4 1.05 1.4 43.22 Million
26 Nov, 2020 1.08 1.19 1.05 1.1 8.79 Million
25 Nov, 2020 0.93 1.1 0.9 1.08 64.27 Million
24 Nov, 2020 0.93 0.94 0.9 0.93 1.24 Million
23 Nov, 2020 0.95 0.97 0.9 0.93 56.72 Million