Deltic Energy PLC (DELT)

GBX 5.25

(-15.32%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 1.3 1.57 1.25 1.4 33.72 Million
17 Dec, 2020 1.3 1.33 1.27 1.3 843.1 Thousand
16 Dec, 2020 1.25 1.35 1.25 1.3 9.86 Million
15 Dec, 2020 1.25 1.3 1.22 1.25 2.06 Million
14 Dec, 2020 1.28 1.3 1.2 1.25 1.59 Million
11 Dec, 2020 1.28 1.3 1.25 1.28 1.2 Million
10 Dec, 2020 1.25 1.29 1.2 1.25 4.69 Million
09 Dec, 2020 1.3 1.3 1.2 1.25 1.38 Million
08 Dec, 2020 1.3 1.32 1.25 1.3 4.84 Million
07 Dec, 2020 1.25 1.35 1.22 1.3 3.67 Million