Cyanconnode Holdings PLC (CYAN)

GBX 7.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 20.5 20.75 19.0 19.75 349.92 Thousand
13 Jan, 2022 20.75 20.95 19.11 20.5 627.94 Thousand
12 Jan, 2022 22.25 22.85 20.5 20.75 359.36 Thousand
11 Jan, 2022 21.5 21.6 21.1 21.5 4028.00
10 Jan, 2022 21.6 21.6 20.7 21.5 305.66 Thousand
07 Jan, 2022 21.5 22.38 21.11 21.75 242.1 Thousand
06 Jan, 2022 23.25 23.25 21.13 21.5 1.67 Million
05 Jan, 2022 23.4 23.4 22.5 23.25 48.16 Thousand
04 Jan, 2022 23.5 23.5 23.0 23.5 42.15 Thousand
31 Dec, 2021 23.5 23.5 23.0 23.5 42.8 Thousand