Cyanconnode Holdings PLC (CYAN)
GBX 7.75
(0.0%)
GBX 7.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2006 | 23.5 | 23.5 | 23.0 | 23.0 | 7500.00 |
| 03 Jan, 2006 | 23.25 | 23.5 | 22.5 | 22.5 | 58.64 Thousand |
| 30 Dec, 2005 | 23.25 | 23.25 | 22.5 | 22.5 | 2500.00 |
| 29 Dec, 2005 | 23.25 | 23.25 | 23.0 | 23.0 | 2714.00 |
| 28 Dec, 2005 | 23.0 | 23.25 | 22.99 | 22.99 | 3200.00 |
| 23 Dec, 2005 | 23.0 | 23.0 | 23.0 | 23.0 | 23.36 Thousand |
| 22 Dec, 2005 | 22.25 | 23.0 | 22.25 | 23.0 | 75.44 Thousand |
| 21 Dec, 2005 | 22.25 | 22.25 | 22.0 | 22.0 | 115.45 Thousand |
| 20 Dec, 2005 | 23.5 | 23.5 | 22.14 | 22.14 | 155 Thousand |
| 19 Dec, 2005 | 24.0 | 24.0 | 23.5 | 23.5 | 122.45 Thousand |
CYK
CYN
CYPC
CVSG
CWK
CWR