Cyanconnode Holdings PLC (CYAN)

GBX 7.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2006 12.25 12.75 12.25 12.5 570 Thousand
11 Sep, 2006 12.5 12.5 11.75 12.0 385.26 Thousand
08 Sep, 2006 12.75 12.75 12.25 12.25 78.19 Thousand
07 Sep, 2006 13.25 13.25 12.75 12.75 26.5 Thousand
06 Sep, 2006 13.5 13.5 13.0 13.0 30 Thousand
05 Sep, 2006 13.25 13.5 13.0 13.0 68.37 Thousand
04 Sep, 2006 13.75 13.75 13.0 13.0 89.21 Thousand
01 Sep, 2006 14.25 14.25 13.5 13.5 140.39 Thousand
31 Aug, 2006 14.25 14.25 14.25 14.25 251.15 Thousand
30 Aug, 2006 13.25 13.75 13.25 13.75 35 Thousand