CyanConnode Holdings plc (CYAN.L)

GBp 7.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 9.74 9.75 9.55 9.75 23.64 Thousand
15 Dec, 2023 9.77 9.85 9.7 9.85 73.57 Thousand
14 Dec, 2023 9.78 10.0 9.78 9.85 26.3 Thousand
13 Dec, 2023 9.87 10.0 9.7 9.85 139.49 Thousand
12 Dec, 2023 9.7 9.87 9.7 9.85 220.86 Thousand
11 Dec, 2023 10.0 10.0 9.85 9.85 15.00
08 Dec, 2023 9.7 9.9 9.7 9.85 215.9 Thousand
07 Dec, 2023 9.7 9.85 9.7 9.85 4.00
06 Dec, 2023 9.7 9.93 9.7 9.85 285.02 Thousand
05 Dec, 2023 1010.0 1004.5 9.71 1010.0 29.61 Thousand