Cyanconnode Holdings PLC (CYAN)

GBX 7.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2010 1.2 1.2 1.03 1.07 5.65 Million
17 May, 2010 1.2 1.23 1.11 1.11 510 Thousand
14 May, 2010 1.23 1.23 1.2 1.2 150 Thousand
13 May, 2010 1.23 1.23 1.2 1.2 85.7 Thousand
12 May, 2010 1.23 1.23 1.21 1.21 361.09 Thousand
11 May, 2010 1.2 1.25 1.2 1.21 352.7 Thousand
10 May, 2010 1.18 1.24 1.18 1.24 2.13 Million
07 May, 2010 1.28 1.28 1.18 1.2 2.26 Million
06 May, 2010 1.35 1.35 1.28 1.28 809.01 Thousand
05 May, 2010 1.33 1.35 1.28 1.28 6.49 Million