CVC Income & Growth Limited (CVCG)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 120.76 | 123.0 | 120.76 | 121.5 | 461.85 Thousand |
| 07 Jan, 2025 | 121.5 | 123.0 | 120.0 | 122.5 | 380.25 Thousand |
| 06 Jan, 2025 | 120.0 | 122.0 | 118.5 | 121.0 | 1.36 Million |
| 03 Jan, 2025 | 120.0 | 122.5 | 119.0 | 119.0 | 166.23 Thousand |
| 02 Jan, 2025 | 120.0 | 122.5 | 119.0 | 121.0 | 356.03 Thousand |
| 31 Dec, 2024 | 120.0 | 121.0 | 119.91 | 120.25 | 61.64 Thousand |
| 30 Dec, 2024 | 120.0 | 121.0 | 119.0 | 120.0 | 118.59 Thousand |
| 27 Dec, 2024 | 120.0 | 120.0 | 119.5 | 119.5 | 91.61 Thousand |
| 24 Dec, 2024 | 120.0 | 121.0 | 118.0 | 120.0 | 109.02 Thousand |
| 23 Dec, 2024 | 120.0 | 120.0 | 118.0 | 120.0 | 170.67 Thousand |
CVSG
CWK
CWR
CURY
CUSN
CVCE