CVC Income & Growth Limited (CVCG)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 118.0 | 121.0 | 118.0 | 119.5 | 96.64 Thousand |
| 19 Dec, 2024 | 119.5 | 121.0 | 118.0 | 119.5 | 177.07 Thousand |
| 18 Dec, 2024 | 120.0 | 121.0 | 119.5 | 119.5 | 125.69 Thousand |
| 17 Dec, 2024 | 119.5 | 121.0 | 118.47 | 119.5 | 82.11 Thousand |
| 16 Dec, 2024 | 120.0 | 121.0 | 118.0 | 118.0 | 187.12 Thousand |
| 13 Dec, 2024 | 120.0 | 121.0 | 118.0 | 120.0 | 99.19 Thousand |
| 12 Dec, 2024 | 120.0 | 121.0 | 118.0 | 119.5 | 279.99 Thousand |
| 11 Dec, 2024 | 121.0 | 121.0 | 118.0 | 119.5 | 131.02 Thousand |
| 10 Dec, 2024 | 119.0 | 121.0 | 118.5 | 119.0 | 197.32 Thousand |
| 09 Dec, 2024 | 119.0 | 119.9 | 117.48 | 119.5 | 302.77 Thousand |
CVSG
CWK
CWR
CURY
CUSN
CVCE