CVC Income & Growth Limited (CVCG)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 125.0 127.0 121.19 123.0 1.68 Million
21 Jan, 2025 123.35 124.5 122.57 124.5 373.63 Thousand
20 Jan, 2025 122.5 124.5 121.53 123.0 582.33 Thousand
17 Jan, 2025 123.5 124.5 121.5 121.5 1.08 Million
16 Jan, 2025 123.0 123.73 121.07 122.5 555.36 Thousand
15 Jan, 2025 121.95 124.5 120.0 122.25 397.3 Thousand
14 Jan, 2025 121.88 123.0 121.07 122.25 283.85 Thousand
13 Jan, 2025 122.0 123.0 120.0 120.0 206.08 Thousand
10 Jan, 2025 122.0 123.0 120.75 121.5 599.33 Thousand
09 Jan, 2025 120.0 123.0 120.0 122.0 400.56 Thousand