CVC Income & Growth Limited (CVCG)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 122.0 | 125.0 | 121.39 | 122.0 | 2.78 Million |
| 04 Feb, 2025 | 123.0 | 123.5 | 121.0 | 122.0 | 489.49 Thousand |
| 03 Feb, 2025 | 121.0 | 125.0 | 121.0 | 122.0 | 145.93 Thousand |
| 31 Jan, 2025 | 122.0 | 123.0 | 121.05 | 121.5 | 380.99 Thousand |
| 30 Jan, 2025 | 122.0 | 123.7 | 121.02 | 122.25 | 401.63 Thousand |
| 29 Jan, 2025 | 123.0 | 124.5 | 121.04 | 121.75 | 515.12 Thousand |
| 28 Jan, 2025 | 122.5 | 125.5 | 121.0 | 123.0 | 381.82 Thousand |
| 27 Jan, 2025 | 123.0 | 124.12 | 122.0 | 122.0 | 342.12 Thousand |
| 24 Jan, 2025 | 123.5 | 127.0 | 121.0 | 122.5 | 176.63 Thousand |
| 23 Jan, 2025 | 123.5 | 127.0 | 123.34 | 123.5 | 394.66 Thousand |
CVSG
CWK
CWR
CURY
CUSN
CVCE