Cornish Metals Inc. (CUSN)

GBX 8.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 20.0 20.5 19.5 19.75 127.08 Thousand
05 Sep, 2022 20.0 20.5 19.5 20.0 55.6 Thousand
02 Sep, 2022 20.5 20.88 19.75 20.0 332.86 Thousand
01 Sep, 2022 20.5 21.0 20.0 20.5 473.37 Thousand
31 Aug, 2022 20.5 21.0 20.0 20.25 437.41 Thousand
30 Aug, 2022 21.0 21.5 20.1 21.0 1.63 Million
26 Aug, 2022 20.5 21.29 20.1 21.0 496.51 Thousand
25 Aug, 2022 19.25 21.0 19.0 20.5 757.07 Thousand
24 Aug, 2022 18.5 19.5 18.0 19.0 916.8 Thousand
23 Aug, 2022 17.75 18.0 17.5 17.75 84.55 Thousand