Cornish Metals Inc. (CUSN)
GBX 7.35
(-1.21%)
GBX 7.35
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2022 | 23.25 | 23.5 | 22.0 | 23.0 | 568.15 Thousand |
| 12 Apr, 2022 | 23.5 | 24.0 | 22.5 | 23.1 | 384.19 Thousand |
| 11 Apr, 2022 | 23.5 | 24.5 | 23.0 | 23.5 | 432.56 Thousand |
| 08 Apr, 2022 | 23.25 | 24.0 | 22.5 | 23.5 | 348.55 Thousand |
| 07 Apr, 2022 | 22.25 | 23.5 | 22.15 | 23.5 | 604.64 Thousand |
| 06 Apr, 2022 | 22.75 | 23.5 | 22.0 | 22.25 | 517.86 Thousand |
| 05 Apr, 2022 | 22.75 | 23.5 | 22.15 | 23.0 | 352.47 Thousand |
| 04 Apr, 2022 | 24.75 | 25.0 | 22.0 | 22.75 | 679.65 Thousand |
| 01 Apr, 2022 | 24.0 | 25.5 | 23.0 | 24.75 | 1.2 Million |
| 31 Mar, 2022 | 22.0 | 24.0 | 21.5 | 24.0 | 815.96 Thousand |
CVCE
CVCG
CVSG
CTUK
CTY
CURY