GBX 7.35
(1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2022 | 25.5 | 26.0 | 25.0 | 26.0 | 886.87 Thousand |
30 May, 2022 | 24.5 | 25.98 | 24.0 | 25.0 | 1.27 Million |
27 May, 2022 | 24.0 | 25.5 | 23.5 | 24.5 | 1.31 Million |
26 May, 2022 | 21.25 | 25.0 | 21.0 | 23.75 | 1.88 Million |
25 May, 2022 | 19.5 | 21.5 | 19.5 | 21.25 | 1.32 Million |
24 May, 2022 | 19.0 | 20.0 | 18.5 | 19.26 | 383.96 Thousand |
23 May, 2022 | 18.25 | 19.5 | 18.0 | 18.7 | 312.69 Thousand |
20 May, 2022 | 17.0 | 19.0 | 17.0 | 18.38 | 549.91 Thousand |
19 May, 2022 | 17.0 | 17.5 | 16.5 | 17.0 | 519.41 Thousand |
18 May, 2022 | 17.0 | 18.0 | 16.5 | 17.0 | 499.22 Thousand |
CVCE
CVCG
CVSG
CTUK
CTY
CURY