Cornish Metals Inc. (CUSN)
GBX 8.0
(-0.87%)
GBX 8.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 19.0 | 19.5 | 18.5 | 18.75 | 189.64 Thousand |
| 20 Sep, 2022 | 19.25 | 19.5 | 18.62 | 19.0 | 122.11 Thousand |
| 16 Sep, 2022 | 19.75 | 20.0 | 18.75 | 19.25 | 167.01 Thousand |
| 15 Sep, 2022 | 20.0 | 20.2 | 19.5 | 19.75 | 220.83 Thousand |
| 14 Sep, 2022 | 20.0 | 20.5 | 19.75 | 20.0 | 41.35 Thousand |
| 13 Sep, 2022 | 19.75 | 20.49 | 19.5 | 20.0 | 89.26 Thousand |
| 12 Sep, 2022 | 19.75 | 20.5 | 19.5 | 19.75 | 142.47 Thousand |
| 09 Sep, 2022 | 20.0 | 20.5 | 19.5 | 19.75 | 154.34 Thousand |
| 08 Sep, 2022 | 21.0 | 21.0 | 19.5 | 20.0 | 257.49 Thousand |
| 07 Sep, 2022 | 19.75 | 21.5 | 19.5 | 21.0 | 1.02 Million |
CVCE
CVCG
CVSG
CTUK
CTY
CURY