GBX 7.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Feb, 2023 | 15.5 | 16.0 | 14.6 | 15.4 | 559.4 Thousand |
08 Feb, 2023 | 15.75 | 16.0 | 15.0 | 15.5 | 214.61 Thousand |
07 Feb, 2023 | 16.0 | 16.5 | 15.5 | 15.75 | 210.76 Thousand |
06 Feb, 2023 | 16.25 | 16.5 | 15.5 | 16.0 | 367.92 Thousand |
03 Feb, 2023 | 16.25 | 16.5 | 16.0 | 16.1 | 119.64 Thousand |
02 Feb, 2023 | 16.25 | 16.5 | 16.0 | 16.25 | 81.05 Thousand |
01 Feb, 2023 | 16.25 | 16.5 | 16.0 | 16.25 | 34.14 Thousand |
31 Jan, 2023 | 16.25 | 16.5 | 16.0 | 16.25 | 82.07 Thousand |
30 Jan, 2023 | 16.25 | 16.5 | 16.0 | 16.25 | 246.72 Thousand |
27 Jan, 2023 | 16.25 | 16.5 | 16.0 | 16.25 | 204.92 Thousand |
CVCE
CVCG
CVSG
CTUK
CTY
CURY