GBX 7.55
(0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jan, 2023 | 16.25 | 16.5 | 16.0 | 16.25 | 204.92 Thousand |
26 Jan, 2023 | 16.25 | 16.7 | 16.0 | 16.25 | 146.02 Thousand |
25 Jan, 2023 | 17.25 | 17.86 | 16.0 | 16.25 | 313.92 Thousand |
24 Jan, 2023 | 17.5 | 18.0 | 17.0 | 17.25 | 118.37 Thousand |
23 Jan, 2023 | 17.75 | 18.0 | 17.0 | 17.5 | 175.14 Thousand |
20 Jan, 2023 | 18.0 | 18.0 | 17.52 | 17.75 | 245.17 Thousand |
19 Jan, 2023 | 18.0 | 18.0 | 17.5 | 17.75 | 145.77 Thousand |
18 Jan, 2023 | 18.5 | 18.66 | 18.0 | 18.5 | 155.42 Thousand |
17 Jan, 2023 | 18.75 | 19.0 | 18.5 | 18.5 | 141.21 Thousand |
16 Jan, 2023 | 19.25 | 20.0 | 18.5 | 18.9 | 894.98 Thousand |
CVCE
CVCG
CVSG
CTUK
CTY
CURY