Cornish Metals Inc. (CUSN)
GBX 7.5
(0.0%)
GBX 7.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 14.75 | 15.0 | 13.5 | 13.8 | 255.64 Thousand |
| 08 Mar, 2023 | 14.75 | 15.0 | 14.5 | 14.75 | 389.32 Thousand |
| 07 Mar, 2023 | 15.0 | 15.76 | 14.5 | 14.6 | 416.06 Thousand |
| 06 Mar, 2023 | 14.0 | 15.5 | 13.75 | 15.0 | 775.51 Thousand |
| 03 Mar, 2023 | 13.75 | 14.5 | 13.5 | 14.0 | 427.88 Thousand |
| 02 Mar, 2023 | 14.25 | 14.5 | 13.5 | 13.75 | 300.82 Thousand |
| 01 Mar, 2023 | 14.25 | 14.5 | 14.0 | 14.5 | 188.06 Thousand |
| 28 Feb, 2023 | 14.7 | 15.0 | 14.0 | 14.5 | 319.48 Thousand |
| 27 Feb, 2023 | 15.0 | 15.3 | 14.5 | 14.7 | 392.82 Thousand |
| 24 Feb, 2023 | 15.0 | 15.5 | 14.5 | 15.0 | 154.57 Thousand |
CVCE
CVCG
CVSG
CTUK
CTY
CURY