Cornish Metals Inc. (CUSN)

GBX 8.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 13.0 13.95 12.85 13.5 268.67 Thousand
21 Jul, 2023 13.0 13.5 12.5 13.0 207.75 Thousand
20 Jul, 2023 13.0 13.5 12.5 13.0 1 Million
19 Jul, 2023 12.0 13.75 10.6 13.1 1.39 Million
18 Jul, 2023 11.75 12.0 11.1 11.75 122.17 Thousand
17 Jul, 2023 11.75 12.0 10.6 11.75 128.67 Thousand
14 Jul, 2023 10.75 12.07 10.5 11.75 443.2 Thousand
13 Jul, 2023 10.5 11.0 10.25 10.75 190.92 Thousand
12 Jul, 2023 10.25 11.0 9.5 10.5 645.67 Thousand
11 Jul, 2023 10.25 10.28 10.0 10.25 70.94 Thousand