Cornish Metals Inc. (CUSN)
GBX 7.48
(-0.27%)
GBX 7.48
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 14.25 | 15.3 | 14.0 | 15.3 | 218.05 Thousand |
| 20 Apr, 2023 | 14.5 | 15.0 | 13.93 | 14.25 | 167.69 Thousand |
| 19 Apr, 2023 | 15.25 | 15.5 | 14.5 | 15.0 | 146.07 Thousand |
| 18 Apr, 2023 | 15.5 | 16.0 | 15.0 | 15.25 | 156.84 Thousand |
| 17 Apr, 2023 | 15.0 | 16.0 | 14.5 | 15.5 | 411.25 Thousand |
| 14 Apr, 2023 | 14.75 | 15.5 | 14.5 | 15.5 | 283.71 Thousand |
| 13 Apr, 2023 | 14.25 | 15.0 | 14.25 | 14.75 | 327.46 Thousand |
| 12 Apr, 2023 | 13.5 | 14.5 | 13.0 | 14.25 | 361.92 Thousand |
| 11 Apr, 2023 | 13.0 | 14.1 | 12.5 | 13.5 | 230.94 Thousand |
| 06 Apr, 2023 | 13.0 | 14.0 | 12.5 | 13.0 | 493.03 Thousand |
CVCE
CVCG
CVSG
CTUK
CTY
CURY