Cornish Metals Inc. (CUSN)

GBX 7.5

(0.13%)

Historical Prices

Date Open High Low Close Volume
05 May, 2023 13.5 14.0 13.0 13.5 122.2 Thousand
04 May, 2023 13.5 14.3 13.0 13.5 107.78 Thousand
03 May, 2023 13.25 14.0 13.0 13.5 392.78 Thousand
02 May, 2023 13.5 14.0 13.0 13.25 132.85 Thousand
28 Apr, 2023 13.5 14.3 13.0 14.3 66.2 Thousand
27 Apr, 2023 13.5 14.0 13.0 13.5 59.77 Thousand
26 Apr, 2023 13.75 14.0 13.5 13.75 213.92 Thousand
25 Apr, 2023 14.25 14.8 13.6 14.0 106.89 Thousand
24 Apr, 2023 14.5 15.0 14.0 14.25 41.29 Thousand
21 Apr, 2023 14.25 15.3 14.0 15.3 218.05 Thousand