Cornish Metals Inc. (CUSN.L)
GBp 7.5
(0.0%)
GBp 7.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 6.7 | 6.9 | 6.51 | 6.7 | 112.77 Thousand |
| 24 Jun, 2024 | 6.65 | 6.9 | 6.5 | 6.7 | 757.84 Thousand |
| 21 Jun, 2024 | 6.9 | 6.9 | 6.5 | 6.7 | 159.99 Thousand |
| 20 Jun, 2024 | 6.7 | 6.75 | 6.5 | 6.7 | 270.64 Thousand |
| 19 Jun, 2024 | 6.7 | 7.0 | 6.5 | 6.7 | 525.75 Thousand |
| 18 Jun, 2024 | 6.88 | 7.0 | 6.7 | 6.7 | 536.68 Thousand |
| 17 Jun, 2024 | 6.79 | 7.0 | 6.4 | 6.85 | 438.13 Thousand |
| 14 Jun, 2024 | 6.5 | 6.69 | 6.4 | 6.5 | 497.31 Thousand |
| 13 Jun, 2024 | 6.7 | 6.84 | 6.3 | 6.55 | 575.52 Thousand |
| 12 Jun, 2024 | 6.8 | 6.8 | 6.5 | 6.6 | 628.44 Thousand |
CLARI
8262
BEA
0QJX
ATROB
CCL