Cornish Metals Inc. (CUSN.L)
GBp 7.5
(0.0%)
GBp 7.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 7.2 | 7.44 | 7.0 | 7.1 | 389.01 Thousand |
| 07 Jun, 2024 | 7.28 | 7.3 | 7.1 | 7.2 | 935.28 Thousand |
| 06 Jun, 2024 | 7.24 | 7.3 | 7.13 | 7.2 | 862.04 Thousand |
| 05 Jun, 2024 | 7.18 | 7.34 | 7.0 | 7.2 | 1.23 Million |
| 04 Jun, 2024 | 7.64 | 7.7 | 7.3 | 7.6 | 1.68 Million |
| 03 Jun, 2024 | 7.3 | 7.7 | 7.2 | 7.6 | 1.65 Million |
| 31 May, 2024 | 7.32 | 7.4 | 7.26 | 7.3 | 503.51 Thousand |
| 30 May, 2024 | 7.17 | 7.5 | 7.0 | 7.3 | 905.14 Thousand |
| 29 May, 2024 | 7.05 | 7.5 | 6.8 | 7.2 | 3.57 Million |
| 28 May, 2024 | 6.43 | 7.2 | 6.4 | 6.9 | 4.89 Million |
CLARI
8262
BEA
0QJX
ATROB
CCL