Cornish Metals Inc. (CUSN)
GBX 7.5
(0.0%)
GBX 7.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 6.15 | 6.44 | 6.0 | 6.4 | 552.6 Thousand |
| 10 Sep, 2024 | 6.2 | 6.3 | 6.0 | 6.15 | 183.6 Thousand |
| 09 Sep, 2024 | 6.35 | 6.4 | 6.1 | 6.2 | 290.82 Thousand |
| 06 Sep, 2024 | 6.65 | 6.8 | 6.26 | 6.35 | 1.3 Million |
| 05 Sep, 2024 | 6.6 | 6.8 | 6.5 | 6.65 | 370.99 Thousand |
| 04 Sep, 2024 | 6.65 | 6.8 | 6.5 | 6.6 | 130.82 Thousand |
| 03 Sep, 2024 | 6.9 | 7.0 | 6.8 | 6.85 | 314.18 Thousand |
| 02 Sep, 2024 | 7.0 | 7.2 | 6.7 | 6.9 | 166.53 Thousand |
| 30 Aug, 2024 | 7.25 | 7.3 | 6.74 | 6.95 | 1.49 Million |
| 29 Aug, 2024 | 7.3 | 7.3 | 7.2 | 7.25 | 83.25 Thousand |
CVCE
CVCG
CVSG
CTUK
CTY
CURY