Currys PLC (CURY)

GBX 131.3

(-0.08%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 65.0 65.0 62.1 63.4 2.07 Million
05 Aug, 2022 66.0 66.0 63.3 63.9 1.51 Million
04 Aug, 2022 64.6 66.7 64.1 64.85 2.02 Million
03 Aug, 2022 66.0 68.0 65.3 66.5 3.1 Million
02 Aug, 2022 68.5 68.5 65.15 66.15 2.74 Million
01 Aug, 2022 67.75 68.75 66.25 68.4 1.56 Million
29 Jul, 2022 65.7 68.2 64.05 66.6 4.98 Million
28 Jul, 2022 66.45 66.45 63.85 64.3 3.03 Million
27 Jul, 2022 65.0 66.9 64.5 64.7 8.07 Million
26 Jul, 2022 72.85 72.85 65.28 65.8 4.38 Million