Currys PLC (CURY)

GBX 131.3

(-0.08%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 81.4 82.95 77.7 79.2 1.89 Million
15 Nov, 2022 83.15 85.3 80.95 82.95 1.49 Million
14 Nov, 2022 85.5 86.62 82.45 85.0 3.35 Million
11 Nov, 2022 78.0 86.5 77.45 85.1 4.35 Million
10 Nov, 2022 71.6 78.1 69.65 78.1 3.12 Million
09 Nov, 2022 72.8 72.8 69.81 70.9 2.16 Million
08 Nov, 2022 69.9 71.7 67.45 71.5 1.62 Million
07 Nov, 2022 67.55 69.1 66.18 68.35 3.17 Million
04 Nov, 2022 65.85 67.0 64.45 67.0 964.65 Thousand
03 Nov, 2022 63.0 64.55 62.6 64.0 1.2 Million