CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 1994 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 10 Jun, 1994 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 09 Jun, 1994 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 08 Jun, 1994 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 07 Jun, 1994 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 06 Jun, 1994 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 03 Jun, 1994 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 02 Jun, 1994 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 01 Jun, 1994 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 31 May, 1994 | 124.0 | 124.0 | 124.0 | 124.0 | - |
CTY
CURY
CUSN
CTEC
CTG
CTL