CT UK Capital And Income Investment Trust Plc (CTUK)

GBX 339.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 1994 125.0 125.0 125.0 125.0 -
27 May, 1994 125.0 125.0 125.0 125.0 -
26 May, 1994 125.0 125.0 125.0 125.0 -
25 May, 1994 126.0 126.0 126.0 126.0 -
24 May, 1994 127.0 127.0 127.0 127.0 -
23 May, 1994 127.0 127.0 127.0 127.0 -
20 May, 1994 127.5 127.5 127.5 127.5 -
19 May, 1994 128.0 128.0 128.0 128.0 -
18 May, 1994 128.0 128.0 128.0 128.0 -
17 May, 1994 128.0 128.0 128.0 128.0 -