CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 1994 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 24 Jun, 1994 | 116.5 | 116.5 | 116.5 | 116.5 | - |
| 23 Jun, 1994 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 22 Jun, 1994 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 21 Jun, 1994 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 20 Jun, 1994 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 17 Jun, 1994 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 16 Jun, 1994 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 15 Jun, 1994 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 14 Jun, 1994 | 120.0 | 120.0 | 120.0 | 120.0 | - |
CTY
CURY
CUSN
CTEC
CTG
CTL