CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 1994 | 126.0 | 126.0 | 126.0 | 126.0 | - |
| 08 Jul, 1994 | 126.0 | 126.0 | 126.0 | 126.0 | - |
| 07 Jul, 1994 | 126.0 | 126.0 | 126.0 | 126.0 | - |
| 06 Jul, 1994 | 126.0 | 126.0 | 126.0 | 126.0 | - |
| 05 Jul, 1994 | 126.0 | 126.0 | 126.0 | 126.0 | - |
| 04 Jul, 1994 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 01 Jul, 1994 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 30 Jun, 1994 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 29 Jun, 1994 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 28 Jun, 1994 | 117.0 | 117.0 | 117.0 | 117.0 | - |
CTY
CURY
CUSN
CTEC
CTG
CTL