CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 1994 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 09 Dec, 1994 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 08 Dec, 1994 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 07 Dec, 1994 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 06 Dec, 1994 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 05 Dec, 1994 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 02 Dec, 1994 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 01 Dec, 1994 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 30 Nov, 1994 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 29 Nov, 1994 | 122.0 | 122.0 | 122.0 | 122.0 | - |
CTY
CURY
CUSN
CTEC
CTG
CTL