CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 1995 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 06 Jan, 1995 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 05 Jan, 1995 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 04 Jan, 1995 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 03 Jan, 1995 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 02 Jan, 1995 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 30 Dec, 1994 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 29 Dec, 1994 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 28 Dec, 1994 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 27 Dec, 1994 | 122.0 | 122.0 | 122.0 | 122.0 | - |
CTY
CURY
CUSN
CTEC
CTG
CTL