CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 1995 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 20 Jan, 1995 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 19 Jan, 1995 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 18 Jan, 1995 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 17 Jan, 1995 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 16 Jan, 1995 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 13 Jan, 1995 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 12 Jan, 1995 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 11 Jan, 1995 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 10 Jan, 1995 | 121.0 | 121.0 | 121.0 | 121.0 | - |
CTY
CURY
CUSN
CTEC
CTG
CTL