CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 1995 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 03 Feb, 1995 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 02 Feb, 1995 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 01 Feb, 1995 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 31 Jan, 1995 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 30 Jan, 1995 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 27 Jan, 1995 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 26 Jan, 1995 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 25 Jan, 1995 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 24 Jan, 1995 | 122.0 | 122.0 | 122.0 | 122.0 | - |
CTY
CURY
CUSN
CTEC
CTG
CTL