CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 1995 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 03 Mar, 1995 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 02 Mar, 1995 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 01 Mar, 1995 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 28 Feb, 1995 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 27 Feb, 1995 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 24 Feb, 1995 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 23 Feb, 1995 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 22 Feb, 1995 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 21 Feb, 1995 | 122.0 | 122.0 | 122.0 | 122.0 | - |
CTY
CURY
CUSN
CTEC
CTG
CTL