CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 1995 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 31 Mar, 1995 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 30 Mar, 1995 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 29 Mar, 1995 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 28 Mar, 1995 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 27 Mar, 1995 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 24 Mar, 1995 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 23 Mar, 1995 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 22 Mar, 1995 | 120.5 | 120.5 | 120.5 | 120.5 | - |
| 21 Mar, 1995 | 120.5 | 120.5 | 120.5 | 120.5 | - |
CTY
CURY
CUSN
CTEC
CTG
CTL