CT UK Capital And Income Investment Trust Plc (CTUK)

GBX 339.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1995 127.0 127.0 127.0 127.0 -
14 Apr, 1995 127.0 127.0 127.0 127.0 -
13 Apr, 1995 127.0 127.0 127.0 127.0 -
12 Apr, 1995 127.0 127.0 127.0 127.0 -
11 Apr, 1995 126.0 126.0 126.0 126.0 -
10 Apr, 1995 124.0 124.0 124.0 124.0 -
07 Apr, 1995 123.0 123.0 123.0 123.0 -
06 Apr, 1995 123.0 123.0 123.0 123.0 -
05 Apr, 1995 123.5 123.5 123.5 123.5 -
04 Apr, 1995 122.0 122.0 122.0 122.0 -